Evergy - Aktienkurs

Aktienkurs
55.09
Täglich Wechseln
-0.01 -0.02%
Monatlich
5.42%
Jährlich
-6.74%
Q2 Prognose
54.76
Preis Chg Tag Jahr Datum
Ameren 74.96 0.60 0.81% -10.36% 2024-05-21
AES 21.24 -0.01 -0.05% 0.38% 2024-05-21
Allete 63.73 0.08 0.13% 2.51% 2024-05-21
American Water Works 134.23 0.60 0.45% -6.51% 2024-05-21
Black Hills 56.82 -0.04 -0.07% -9.57% 2024-05-21
CMS Energy Corporation 63.07 0.37 0.58% 7.08% 2024-05-21
CenterPoint Energy 30.27 0.26 0.85% 6.01% 2024-05-21
Chesapeake Utilities 113.11 0.71 0.63% -10.80% 2024-05-21
Dominion Resources 54.22 0.41 0.76% 3.95% 2024-05-21
DTE Energy 117.35 1.14 0.98% 7.75% 2024-05-21
Duke Energy 104.52 0.82 0.79% 13.65% 2024-05-21
Consolidated Edison 97.09 0.57 0.59% 2.58% 2024-05-21
Edison International 76.58 0.55 0.72% 13.14% 2024-05-21
Eversource Energy 61.25 0.48 0.78% -15.81% 2024-05-21
Entergy 114.05 1.29 1.14% 13.57% 2024-05-21
FirstEnergy 40.51 0.44 1.09% 6.91% 2024-05-21
Hawaiian Electric Industries 11.15 -0.06 -0.54% -69.28% 2024-05-21
IdaCorp 98.63 0.37 0.38% -7.26% 2024-05-21
NextEra Energy 76.63 0.69 0.91% 2.75% 2024-05-21
Nextera Energy Partners 34.05 0.13 0.38% -43.30% 2024-05-21
NiSource 29.38 0.27 0.91% 7.25% 2024-05-21
New Jersey Resources 44.60 0.09 0.20% -9.81% 2024-05-21
NRG Energy 82.00 0.58 0.71% 140.96% 2024-05-21
Northwest Natural Gas 39.01 0.30 0.76% -12.74% 2024-05-21
OGE Energy 37.27 0.29 0.78% 2.96% 2024-05-21
One Gas 63.98 0.08 0.12% -20.75% 2024-05-21
PG&E 18.86 0.20 1.07% 14.20% 2024-05-21
Public Service 74.94 0.66 0.88% 20.42% 2024-05-21
PNM Resources 38.58 0.04 0.09% -15.52% 2024-05-21
Pinnacle West Capital 78.73 0.84 1.08% 1.34% 2024-05-21
Portland General Electric 45.36 0.44 0.98% -8.20% 2024-05-21
PPL 29.89 0.24 0.79% 10.56% 2024-05-21
Southern 79.86 0.63 0.80% 12.56% 2024-05-21
Sempra Energy 78.67 0.53 0.68% -46.15% 2024-05-21
Verbund 73.72 0.52 0.71% 0.30% 2024-05-21
WEC Energy 85.01 0.29 0.34% -5.42% 2024-05-21
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Xcel Energy 56.69 0.67 1.19% -13.96% 2024-05-21

Preis Tag Jahr Datum
US500 5310 1.62 0.03% 26.64% 2024-05-21